시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,650	1,650	- 3.28%	990,487	48,185
11:29	48,600	1,700	- 3.38%	988,700	48,099
11:28	48,700	1,600	- 3.18%	985,670	47,951
11:27	48,600	1,700	- 3.38%	983,241	47,833
11:26	48,600	1,700	- 3.38%	982,233	47,784
11:25	48,600	1,700	- 3.38%	979,432	47,648
11:24	48,600	1,700	- 3.38%	978,293	47,593
11:23	48,650	1,650	- 3.28%	977,594	47,559
11:22	48,750	1,550	- 3.08%	972,951	47,333
11:21	48,700	1,600	- 3.18%	971,399	47,257