시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,700	1,600	- 3.18%	1,012,325	49,246
11:39	48,600	1,700	- 3.38%	1,010,896	49,176
11:38	48,550	1,750	- 3.48%	1,004,462	48,864
11:37	48,550	1,750	- 3.48%	1,003,839	48,834
11:36	48,600	1,700	- 3.38%	1,001,968	48,743
11:35	48,600	1,700	- 3.38%	1,000,482	48,671
11:34	48,525	1,775	- 3.53%	997,672	48,534
11:33	48,550	1,750	- 3.48%	995,007	48,405
11:32	48,550	1,750	- 3.48%	993,267	48,321
11:31	48,650	1,650	- 3.28%	991,278	48,224