시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,750	1,550	- 3.08%	1,031,620	50,186
11:49	48,775	1,525	- 3.03%	1,030,515	50,132
11:48	48,750	1,550	- 3.08%	1,029,370	50,076
11:47	48,800	1,500	- 2.98%	1,028,423	50,030
11:46	48,750	1,550	- 3.08%	1,027,255	49,973
11:45	48,700	1,600	- 3.18%	1,021,311	49,683
11:44	48,700	1,600	- 3.18%	1,020,268	49,632
11:43	48,700	1,600	- 3.18%	1,016,572	49,452
11:42	48,550	1,750	- 3.48%	1,014,822	49,367
11:41	48,650	1,650	- 3.28%	1,013,031	49,280