시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,800	1,500	- 2.98%	1,047,513	50,961
11:59	48,800	1,500	- 2.98%	1,046,801	50,927
11:58	48,900	1,400	- 2.78%	1,045,764	50,876
11:57	48,850	1,450	- 2.88%	1,042,692	50,726
11:56	48,850	1,450	- 2.88%	1,040,792	50,633
11:55	48,850	1,450	- 2.88%	1,039,886	50,589
11:54	48,750	1,550	- 3.08%	1,037,431	50,469
11:53	48,750	1,550	- 3.08%	1,036,533	50,425
11:52	48,750	1,550	- 3.08%	1,034,665	50,334
11:51	48,700	1,600	- 3.18%	1,034,307	50,317