시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,650	1,650	- 3.28%	1,066,137	51,868
12:09	48,650	1,650	- 3.28%	1,062,812	51,706
12:08	48,700	1,600	- 3.18%	1,061,987	51,666
12:07	48,650	1,650	- 3.28%	1,060,894	51,613
12:06	48,750	1,550	- 3.08%	1,060,313	51,585
12:05	48,750	1,550	- 3.08%	1,058,627	51,503
12:04	48,750	1,550	- 3.08%	1,055,813	51,366
12:03	48,700	1,600	- 3.18%	1,051,692	51,165
12:02	48,700	1,600	- 3.18%	1,051,136	51,138
12:01	48,800	1,500	- 2.98%	1,048,872	51,028