시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,950	1,350	- 2.68%	1,501,794	73,107
15:09	48,900	1,400	- 2.78%	1,499,695	73,004
15:08	49,000	1,300	- 2.58%	1,498,551	72,948
15:07	48,950	1,350	- 2.68%	1,495,084	72,778
15:06	48,950	1,350	- 2.68%	1,491,832	72,619
15:05	49,000	1,300	- 2.58%	1,488,152	72,439
15:04	49,000	1,300	- 2.58%	1,483,913	72,231
15:03	49,000	1,300	- 2.58%	1,482,874	72,180
15:02	49,050	1,250	- 2.49%	1,477,973	71,940
15:01	49,000	1,300	- 2.58%	1,474,859	71,788