시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,600	1,700	- 3.38%	1,082,764	52,677
12:19	48,600	1,700	- 3.38%	1,080,122	52,549
12:18	48,650	1,650	- 3.28%	1,079,050	52,496
12:17	48,650	1,650	- 3.28%	1,077,970	52,444
12:16	48,600	1,700	- 3.38%	1,076,064	52,351
12:15	48,650	1,650	- 3.28%	1,075,252	52,312
12:14	48,650	1,650	- 3.28%	1,073,325	52,218
12:13	48,650	1,650	- 3.28%	1,072,256	52,166
12:12	48,700	1,600	- 3.18%	1,070,913	52,101
12:11	48,600	1,700	- 3.38%	1,067,654	51,942