시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,650	1,650	- 3.28%	1,105,743	53,796
12:29	48,650	1,650	- 3.28%	1,104,616	53,741
12:28	48,700	1,600	- 3.18%	1,103,702	53,696
12:27	48,700	1,600	- 3.18%	1,098,822	53,459
12:26	48,750	1,550	- 3.08%	1,097,915	53,415
12:25	48,750	1,550	- 3.08%	1,096,277	53,335
12:24	48,750	1,550	- 3.08%	1,094,142	53,231
12:23	48,800	1,500	- 2.98%	1,093,071	53,178
12:22	48,700	1,600	- 3.18%	1,089,993	53,029
12:21	48,600	1,700	- 3.38%	1,084,552	52,764