시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,500	1,800	- 3.58%	1,132,434	55,093
12:39	48,600	1,700	- 3.38%	1,131,468	55,046
12:38	48,600	1,700	- 3.38%	1,123,856	54,676
12:37	48,550	1,750	- 3.48%	1,123,303	54,650
12:36	48,600	1,700	- 3.38%	1,120,244	54,501
12:35	48,550	1,750	- 3.48%	1,118,970	54,439
12:34	48,550	1,750	- 3.48%	1,118,414	54,412
12:33	48,650	1,650	- 3.28%	1,112,584	54,129
12:32	48,700	1,600	- 3.18%	1,112,354	54,117
12:31	48,600	1,700	- 3.38%	1,106,955	53,855