시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,700	1,600	- 3.18%	1,150,519	55,972
12:49	48,750	1,550	- 3.08%	1,149,790	55,936
12:48	48,650	1,650	- 3.28%	1,146,689	55,785
12:47	48,650	1,650	- 3.28%	1,144,540	55,681
12:46	48,600	1,700	- 3.38%	1,142,115	55,563
12:45	48,600	1,700	- 3.38%	1,140,814	55,500
12:44	48,650	1,650	- 3.28%	1,138,661	55,395
12:43	48,600	1,700	- 3.38%	1,136,145	55,273
12:42	48,550	1,750	- 3.48%	1,135,681	55,250
12:41	48,550	1,750	- 3.48%	1,133,963	55,167