시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,600	1,700	- 3.38%	1,166,871	56,768
12:59	48,650	1,650	- 3.28%	1,164,639	56,659
12:58	48,700	1,600	- 3.18%	1,163,738	56,615
12:57	48,700	1,600	- 3.18%	1,161,324	56,498
12:56	48,700	1,600	- 3.18%	1,160,256	56,446
12:55	48,650	1,650	- 3.28%	1,156,716	56,274
12:54	48,650	1,650	- 3.28%	1,154,288	56,155
12:53	48,700	1,600	- 3.18%	1,153,496	56,117
12:52	48,750	1,550	- 3.08%	1,152,133	56,050
12:51	48,700	1,600	- 3.18%	1,151,473	56,018