시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,650	1,650	- 3.28%	1,192,603	58,020
13:09	48,700	1,600	- 3.18%	1,189,279	57,858
13:08	48,725	1,575	- 3.13%	1,186,192	57,708
13:07	48,700	1,600	- 3.18%	1,183,566	57,580
13:06	48,675	1,625	- 3.23%	1,181,561	57,483
13:05	48,700	1,600	- 3.18%	1,178,638	57,340
13:04	48,650	1,650	- 3.28%	1,174,703	57,149
13:03	48,700	1,600	- 3.18%	1,172,895	57,061
13:02	48,650	1,650	- 3.28%	1,171,038	56,971
13:01	48,650	1,650	- 3.28%	1,169,116	56,877