시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,450	1,850	- 3.68%	1,221,220	59,409
13:19	48,450	1,850	- 3.68%	1,215,254	59,120
13:18	48,475	1,825	- 3.63%	1,213,037	59,012
13:17	48,450	1,850	- 3.68%	1,211,078	58,918
13:16	48,500	1,800	- 3.58%	1,209,376	58,835
13:15	48,500	1,800	- 3.58%	1,208,891	58,811
13:14	48,500	1,800	- 3.58%	1,208,119	58,774
13:13	48,600	1,700	- 3.38%	1,196,538	58,212
13:12	48,650	1,650	- 3.28%	1,193,809	58,079
13:11	48,650	1,650	- 3.28%	1,193,359	58,057