시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,550	1,750	- 3.48%	1,242,795	60,454
13:29	48,500	1,800	- 3.58%	1,240,838	60,359
13:28	48,500	1,800	- 3.58%	1,238,945	60,267
13:27	48,400	1,900	- 3.78%	1,235,307	60,091
13:26	48,400	1,900	- 3.78%	1,233,558	60,006
13:25	48,400	1,900	- 3.78%	1,232,979	59,978
13:24	48,400	1,900	- 3.78%	1,228,529	59,763
13:23	48,450	1,850	- 3.68%	1,227,365	59,706
13:22	48,550	1,750	- 3.48%	1,226,207	59,650
13:21	48,400	1,900	- 3.78%	1,225,325	59,607