시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,500	1,800	- 3.58%	1,262,142	61,393
13:39	48,500	1,800	- 3.58%	1,261,507	61,362
13:38	48,450	1,850	- 3.68%	1,258,505	61,216
13:37	48,500	1,800	- 3.58%	1,257,915	61,188
13:36	48,500	1,800	- 3.58%	1,256,434	61,116
13:35	48,500	1,800	- 3.58%	1,255,569	61,074
13:34	48,550	1,750	- 3.48%	1,251,894	60,896
13:33	48,450	1,850	- 3.68%	1,248,833	60,747
13:32	48,550	1,750	- 3.48%	1,246,385	60,629
13:31	48,600	1,700	- 3.38%	1,245,206	60,571