| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 48,500 | 1,800 | - 3.58% | 1,287,357 | 62,615 |
| 13:49 | 48,550 | 1,750 | - 3.48% | 1,286,917 | 62,594 |
| 13:48 | 48,550 | 1,750 | - 3.48% | 1,285,768 | 62,538 |
| 13:47 | 48,550 | 1,750 | - 3.48% | 1,282,138 | 62,362 |
| 13:46 | 48,450 | 1,850 | - 3.68% | 1,275,620 | 62,046 |
| 13:45 | 48,500 | 1,800 | - 3.58% | 1,273,891 | 61,962 |
| 13:44 | 48,450 | 1,850 | - 3.68% | 1,270,858 | 61,815 |
| 13:43 | 48,450 | 1,850 | - 3.68% | 1,265,727 | 61,567 |
| 13:42 | 48,500 | 1,800 | - 3.58% | 1,265,167 | 61,539 |
| 13:41 | 48,500 | 1,800 | - 3.58% | 1,264,597 | 61,512 |