시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,300	1,000	- 1.99%	1,640,136	79,917
15:19	49,050	1,250	- 2.49%	1,534,748	74,721
15:18	49,050	1,250	- 2.49%	1,529,259	74,452
15:17	49,000	1,300	- 2.58%	1,523,822	74,186
15:16	49,000	1,300	- 2.58%	1,519,426	73,970
15:15	49,000	1,300	- 2.58%	1,518,414	73,921
15:14	48,950	1,350	- 2.68%	1,512,992	73,655
15:13	48,950	1,350	- 2.68%	1,512,401	73,626
15:12	49,000	1,300	- 2.58%	1,509,214	73,470
15:11	48,950	1,350	- 2.68%	1,507,289	73,376