시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	622	57	- 8.40%	417,952	259
12:22	622	57	- 8.40%	417,951	259
12:21	621	58	- 8.54%	417,949	259
12:19	624	55	- 8.10%	416,945	258
12:17	630	49	- 7.22%	416,944	258
12:16	622	57	- 8.40%	416,523	258
12:13	622	57	- 8.40%	416,473	258
12:07	622	57	- 8.40%	416,472	258
12:04	622	57	- 8.40%	416,447	258
12:02	622	57	- 8.40%	415,013	257