시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	623	56	- 8.25%	418,180	259
12:47	623	56	- 8.25%	418,178	259
12:46	624	55	- 8.10%	418,172	259
12:44	623	56	- 8.25%	418,171	259
12:40	623	56	- 8.25%	418,169	259
12:39	624	55	- 8.10%	418,167	259
12:37	623	56	- 8.25%	418,067	259
12:36	623	56	- 8.25%	418,066	259
12:35	622	57	- 8.40%	417,955	259
12:28	622	57	- 8.40%	417,954	259