시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	630	49	- 7.22%	431,472	267
13:13	630	49	- 7.22%	426,472	264
13:12	628	51	- 7.51%	424,072	263
13:11	627	52	- 7.66%	424,071	263
13:09	628	51	- 7.51%	423,907	263
13:08	628	51	- 7.51%	421,057	261
13:07	626	53	- 7.81%	421,054	261
13:05	625	54	- 7.95%	421,050	261
13:02	623	56	- 8.25%	418,391	259
12:58	623	56	- 8.25%	418,190	259