시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	630	49	- 7.22%	431,537	268
13:40	631	48	- 7.07%	431,535	268
13:38	631	48	- 7.07%	431,530	268
13:33	631	48	- 7.07%	431,528	268
13:31	631	48	- 7.07%	431,488	267
13:25	630	49	- 7.22%	431,487	267
13:24	631	48	- 7.07%	431,486	267
13:23	630	49	- 7.22%	431,484	267
13:22	630	49	- 7.22%	431,483	267
13:21	630	49	- 7.22%	431,482	267