시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	633	46	- 6.78%	433,568	269
14:03	632	47	- 6.92%	432,719	268
14:01	631	48	- 7.07%	432,718	268
14:00	631	48	- 7.07%	432,667	268
13:59	631	48	- 7.07%	432,637	268
13:54	631	48	- 7.07%	432,430	268
13:51	631	48	- 7.07%	432,382	268
13:50	628	51	- 7.51%	432,378	268
13:49	628	51	- 7.51%	432,145	268
13:44	631	48	- 7.07%	431,545	268