시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	637	42	- 6.19%	451,644	280
14:22	640	39	- 5.74%	447,420	278
14:20	640	39	- 5.74%	447,100	277
14:19	648	31	- 4.57%	439,561	273
14:18	641	38	- 5.60%	439,311	272
14:17	636	43	- 6.33%	438,885	272
14:15	635	44	- 6.48%	437,385	271
14:14	634	45	- 6.63%	434,266	269
14:13	632	47	- 6.92%	433,855	269
14:11	633	46	- 6.78%	433,626	269