시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	641	38	- 5.60%	459,667	285
14:39	640	39	- 5.74%	458,768	285
14:33	638	41	- 6.04%	457,998	284
14:31	637	42	- 6.19%	457,865	284
14:30	639	40	- 5.89%	456,855	284
14:29	639	40	- 5.89%	456,834	284
14:28	639	40	- 5.89%	456,713	284
14:26	639	40	- 5.89%	455,216	283
14:25	639	40	- 5.89%	451,701	280
14:24	639	40	- 5.89%	451,699	280