시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	643	36	- 5.30%	38,257	25
09:16	643	36	- 5.30%	38,148	25
09:15	643	36	- 5.30%	35,147	23
09:14	636	43	- 6.33%	35,146	23
09:13	639	40	- 5.89%	31,594	20
09:12	653	26	- 3.83%	20,396	13
09:11	645	34	- 5.01%	16,579	11
09:10	647	32	- 4.71%	11,460	7
09:08	655	24	- 3.54%	11,074	7
09:07	647	32	- 4.71%	9,272	6