시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	641	38	- 5.60%	493,191	307
15:05	640	39	- 5.74%	490,608	305
15:00	640	39	- 5.74%	490,546	305
14:55	640	39	- 5.74%	490,540	305
14:49	640	39	- 5.74%	490,539	305
14:48	641	38	- 5.60%	489,054	304
14:46	640	39	- 5.74%	489,017	304
14:45	639	40	- 5.89%	485,964	302
14:44	637	42	- 6.19%	483,898	301
14:43	640	39	- 5.74%	483,858	301