시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	625	54	- 7.95%	63,200	40
09:28	630	49	- 7.22%	52,787	34
09:26	629	50	- 7.36%	50,792	33
09:25	632	47	- 6.92%	49,155	32
09:24	641	38	- 5.60%	49,002	31
09:23	633	46	- 6.78%	48,984	31
09:22	640	39	- 5.74%	43,128	28
09:21	632	47	- 6.92%	42,485	27
09:20	643	36	- 5.30%	38,925	25
09:19	635	44	- 6.48%	38,643	25