시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	634	45	- 6.63%	91,244	58
09:40	632	47	- 6.92%	90,649	57
09:39	631	48	- 7.07%	90,496	57
09:38	630	49	- 7.22%	90,271	57
09:36	629	50	- 7.36%	90,270	57
09:35	629	50	- 7.36%	90,269	57
09:34	628	51	- 7.51%	88,166	56
09:33	627	52	- 7.66%	88,158	56
09:32	627	52	- 7.66%	66,482	42
09:31	633	46	- 6.78%	66,475	42