시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	630	49	- 7.22%	146,571	93
09:56	632	47	- 6.92%	145,867	92
09:55	631	48	- 7.07%	145,866	92
09:53	633	46	- 6.78%	145,417	92
09:51	631	48	- 7.07%	145,410	92
09:50	630	49	- 7.22%	145,408	92
09:49	626	53	- 7.81%	133,576	84
09:48	628	51	- 7.51%	112,621	71
09:46	633	46	- 6.78%	96,249	61
09:45	630	49	- 7.22%	94,937	60