시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	617	62	- 9.13%	312,314	193
10:11	615	64	- 9.43%	312,284	193
10:10	618	61	- 8.98%	290,527	180
10:08	606	73	- 10.75%	172,517	109
10:07	626	53	- 7.81%	152,189	96
10:04	628	51	- 7.51%	152,185	96
10:03	628	51	- 7.51%	149,055	94
10:02	629	50	- 7.36%	147,377	93
10:01	629	50	- 7.36%	146,725	93
10:00	631	48	- 7.07%	146,572	93