시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	619	60	- 8.84%	335,604	207
10:21	618	61	- 8.98%	328,878	203
10:20	621	58	- 8.54%	328,253	203
10:19	625	54	- 7.95%	321,120	199
10:18	624	55	- 8.10%	316,020	195
10:17	624	55	- 8.10%	315,750	195
10:16	624	55	- 8.10%	313,260	194
10:15	622	57	- 8.40%	312,809	193
10:14	620	59	- 8.69%	312,648	193
10:13	617	62	- 9.13%	312,315	193