시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	619	60	- 8.84%	369,027	228
10:32	618	61	- 8.98%	362,204	224
10:31	619	60	- 8.84%	351,161	217
10:30	625	54	- 7.95%	336,531	208
10:28	625	54	- 7.95%	336,524	208
10:27	625	54	- 7.95%	336,424	208
10:26	624	55	- 8.10%	336,318	208
10:25	624	55	- 8.10%	336,308	208
10:24	621	58	- 8.54%	335,821	208
10:23	621	58	- 8.54%	335,819	208