시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	622	57	- 8.40%	399,680	248
10:47	622	57	- 8.40%	399,678	248
10:46	622	57	- 8.40%	399,668	248
10:42	622	57	- 8.40%	397,018	246
10:41	622	57	- 8.40%	396,179	245
10:40	621	58	- 8.54%	395,977	245
10:39	622	57	- 8.40%	370,701	229
10:38	621	58	- 8.54%	370,159	229
10:37	620	59	- 8.69%	369,259	228
10:36	620	59	- 8.69%	369,254	228