시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	623	56	- 8.25%	402,405	249
11:10	623	56	- 8.25%	402,351	249
11:08	622	57	- 8.40%	401,150	249
11:05	622	57	- 8.40%	401,145	249
11:01	622	57	- 8.40%	401,140	249
10:56	622	57	- 8.40%	400,930	248
10:55	622	57	- 8.40%	400,894	248
10:52	622	57	- 8.40%	400,393	248
10:51	622	57	- 8.40%	400,293	248
10:50	622	57	- 8.40%	399,704	248