시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	622	57	- 8.40%	404,747	251
11:31	622	57	- 8.40%	402,913	250
11:25	623	56	- 8.25%	402,912	250
11:24	623	56	- 8.25%	402,911	250
11:23	623	56	- 8.25%	402,901	250
11:22	623	56	- 8.25%	402,891	250
11:18	623	56	- 8.25%	402,890	250
11:15	622	57	- 8.40%	402,584	249
11:14	623	56	- 8.25%	402,583	249
11:12	622	57	- 8.40%	402,411	249