시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	623	56	- 8.25%	410,527	254
11:57	623	56	- 8.25%	406,650	252
11:52	623	56	- 8.25%	406,350	252
11:51	623	56	- 8.25%	406,184	252
11:50	622	57	- 8.40%	406,183	252
11:49	621	58	- 8.54%	406,018	252
11:46	622	57	- 8.40%	405,518	251
11:45	623	56	- 8.25%	404,750	251
11:43	623	56	- 8.25%	404,749	251
11:38	622	57	- 8.40%	404,748	251