시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	665	14	- 2.06%	516,094	322
15:19	655	24	- 3.54%	513,692	320
15:18	644	35	- 5.16%	510,487	318
15:17	639	40	- 5.89%	507,382	316
15:16	639	40	- 5.89%	506,474	315
15:15	638	41	- 6.04%	506,452	315
15:14	643	36	- 5.30%	502,302	313
15:12	643	36	- 5.30%	502,232	313
15:11	641	38	- 5.60%	497,982	310
15:09	641	38	- 5.60%	494,390	308