시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,200	14	+ 1.18%	292,234	347
12:24	1,192	6	+ 0.51%	285,684	339
12:23	1,191	5	+ 0.42%	285,683	339
12:22	1,198	12	+ 1.01%	284,289	338
12:20	1,198	12	+ 1.01%	284,288	338
12:19	1,198	12	+ 1.01%	284,287	338
12:18	1,198	12	+ 1.01%	282,867	336
12:17	1,202	16	+ 1.35%	281,120	334
12:16	1,200	14	+ 1.18%	280,014	333
12:13	1,198	12	+ 1.01%	278,111	330