시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,193	7	+ 0.59%	295,457	351
12:42	1,197	11	+ 0.93%	294,457	350
12:41	1,198	12	+ 1.01%	294,408	350
12:36	1,199	13	+ 1.10%	294,398	350
12:33	1,191	5	+ 0.42%	294,396	350
12:32	1,199	13	+ 1.10%	292,598	348
12:31	1,198	12	+ 1.01%	292,298	347
12:29	1,191	5	+ 0.42%	292,297	347
12:28	1,191	5	+ 0.42%	292,295	347
12:26	1,191	5	+ 0.42%	292,294	347