시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,186	0	0.00%	306,756	365
12:58	1,190	4	+ 0.34%	304,784	362
12:57	1,191	5	+ 0.42%	304,343	362
12:56	1,190	4	+ 0.34%	304,328	362
12:54	1,190	4	+ 0.34%	304,327	362
12:52	1,190	4	+ 0.34%	303,327	360
12:50	1,190	4	+ 0.34%	302,840	360
12:49	1,191	5	+ 0.42%	298,424	355
12:47	1,191	5	+ 0.42%	297,518	354
12:46	1,191	5	+ 0.42%	297,498	353