시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,198	12	+ 1.01%	313,283	372
13:19	1,198	12	+ 1.01%	313,279	372
13:18	1,197	11	+ 0.93%	312,208	371
13:16	1,193	7	+ 0.59%	311,863	371
13:15	1,191	5	+ 0.42%	309,204	367
13:14	1,191	5	+ 0.42%	309,201	367
13:07	1,189	3	+ 0.25%	309,197	367
13:06	1,185	1	- 0.08%	309,031	367
13:03	1,189	3	+ 0.25%	307,431	365
13:02	1,186	0	0.00%	307,428	365