시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,196	10	+ 0.84%	316,634	376
13:46	1,196	10	+ 0.84%	316,631	376
13:43	1,193	7	+ 0.59%	316,575	376
13:40	1,186	0	0.00%	316,248	376
13:37	1,198	12	+ 1.01%	315,045	374
13:34	1,198	12	+ 1.01%	314,933	374
13:32	1,198	12	+ 1.01%	314,932	374
13:27	1,198	12	+ 1.01%	314,760	374
13:22	1,198	12	+ 1.01%	314,543	374
13:21	1,198	12	+ 1.01%	313,783	373