시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,209	23	+ 1.94%	360,413	429
14:17	1,205	19	+ 1.60%	360,406	429
14:11	1,205	19	+ 1.60%	360,405	429
14:09	1,220	34	+ 2.87%	359,103	428
14:08	1,219	33	+ 2.78%	339,103	403
14:07	1,220	34	+ 2.87%	339,053	403
14:06	1,218	32	+ 2.70%	337,520	402
14:05	1,211	25	+ 2.11%	327,038	389
13:58	1,196	10	+ 0.84%	316,661	376
13:56	1,196	10	+ 0.84%	316,635	376