시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,203	17	+ 1.43%	365,986	436
14:36	1,210	24	+ 2.02%	365,486	436
14:35	1,210	24	+ 2.02%	365,377	435
14:32	1,204	18	+ 1.52%	364,506	434
14:30	1,211	25	+ 2.11%	364,006	434
14:29	1,213	27	+ 2.28%	363,954	434
14:28	1,212	26	+ 2.19%	363,681	433
14:26	1,212	26	+ 2.19%	362,866	432
14:25	1,210	24	+ 2.02%	360,461	429
14:24	1,209	23	+ 1.94%	360,429	429