시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,154	32	- 2.70%	27,819	32
09:12	1,153	33	- 2.78%	24,502	28
09:11	1,153	33	- 2.78%	24,207	28
09:10	1,147	39	- 3.29%	21,252	25
09:09	1,148	38	- 3.20%	15,590	18
09:08	1,148	38	- 3.20%	15,240	18
09:07	1,149	37	- 3.12%	14,231	16
09:05	1,165	21	- 1.77%	12,646	15
09:04	1,148	38	- 3.20%	12,114	14
09:03	1,149	37	- 3.12%	9,772	11