시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,155	31	- 2.61%	56,392	65
09:30	1,156	30	- 2.53%	56,373	65
09:29	1,157	29	- 2.45%	51,348	59
09:27	1,158	28	- 2.36%	51,347	59
09:22	1,158	28	- 2.36%	51,346	59
09:21	1,157	29	- 2.45%	49,100	56
09:20	1,150	36	- 3.04%	45,929	53
09:18	1,147	39	- 3.29%	44,958	52
09:17	1,147	39	- 3.29%	44,523	51
09:14	1,154	32	- 2.70%	27,828	32