시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,210	24	+ 2.02%	378,593	451
15:00	1,214	28	+ 2.36%	378,093	451
14:58	1,214	28	+ 2.36%	378,088	451
14:54	1,201	15	+ 1.27%	378,087	451
14:50	1,222	36	+ 3.04%	378,080	451
14:49	1,222	36	+ 3.04%	377,080	450
14:48	1,221	35	+ 2.95%	374,080	446
14:47	1,222	36	+ 3.04%	374,079	446
14:46	1,215	29	+ 2.45%	368,869	440
14:44	1,207	21	+ 1.77%	365,987	436