시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,175	11	- 0.93%	68,735	79
09:42	1,175	11	- 0.93%	68,695	79
09:41	1,165	21	- 1.77%	68,394	79
09:40	1,160	26	- 2.19%	66,807	77
09:37	1,158	28	- 2.36%	65,585	75
09:36	1,158	28	- 2.36%	65,085	75
09:35	1,150	36	- 3.04%	64,759	75
09:34	1,155	31	- 2.61%	62,488	72
09:33	1,155	31	- 2.61%	57,488	66
09:32	1,158	28	- 2.36%	57,106	66