시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,192	6	+ 0.51%	79,705	92
09:52	1,186	0	0.00%	79,240	91
09:51	1,182	4	- 0.34%	78,269	90
09:50	1,173	13	- 1.10%	78,268	90
09:49	1,173	13	- 1.10%	74,474	86
09:48	1,176	10	- 0.84%	72,863	84
09:47	1,171	15	- 1.27%	71,786	83
09:46	1,163	23	- 1.94%	71,785	83
09:45	1,172	14	- 1.18%	69,785	80
09:44	1,172	14	- 1.18%	69,704	80