시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,188	2	+ 0.17%	168,923	200
10:02	1,192	6	+ 0.51%	159,414	189
10:01	1,209	23	+ 1.94%	157,087	186
10:00	1,198	12	+ 1.01%	157,086	186
09:59	1,213	27	+ 2.28%	155,248	184
09:58	1,218	32	+ 2.70%	152,697	181
09:57	1,224	38	+ 3.20%	149,628	177
09:56	1,230	44	+ 3.71%	128,614	151
09:55	1,196	10	+ 0.84%	85,764	99
09:54	1,190	4	+ 0.34%	80,093	92